ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,825 Value ($000) $3,110 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 32,039 Value ($000) $4,291 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 37,863 Value ($000) $5,150 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 38,074 Value ($000) $5,051 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 40,115 Value ($000) $4,537 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 42,196 Value ($000) $4,811 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 23,172 Value ($000) $2,408 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 29,535 Value ($000) $3,357 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 20,424 Value ($000) $2,248 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 23,477 Value ($000) $2,274 Avg Close $100.45 Range $90.68 - $110.84