ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,608 Value ($000) $20,498 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 144,066 Value ($000) $19,177 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 49,336 Value ($000) $6,710 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 136,157 Value ($000) $18,061 Avg Close $125.48 Range $109.37 - $139.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,608	$20,498	$127.30	$120.70 - $134.85
Q3 2025	144,066	$19,177	$130.61	$119.24 - $136.88
Q2 2025	49,336	$6,710	$130.60	$118.85 - $137.83
Q1 2025	136,157	$18,061	$125.48	$109.37 - $139.33