ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35,223 Value ($000) $3,877 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 35,480 Value ($000) $3,436 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 36,191 Value ($000) $3,946 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 36,084 Value ($000) $3,654 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 34,902 Value ($000) $3,832 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 35,320 Value ($000) $3,418 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 35,016 Value ($000) $3,804 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 33,955 Value ($000) $4,019 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 33,406 Value ($000) $4,702 Avg Close $118.69 Range $105.73 - $132.30