ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,691 Value ($000) $16,500 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 132,313 Value ($000) $17,721 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 133,796 Value ($000) $18,197 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 135,791 Value ($000) $18,013 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 132,334 Value ($000) $14,968 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 133,106 Value ($000) $15,175 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 132,476 Value ($000) $13,766 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 129,378 Value ($000) $14,705 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 132,073 Value ($000) $14,537 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 141,675 Value ($000) $13,721 Avg Close $100.45 Range $90.68 - $110.84