ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

IAMS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001998182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,158 Value ($000) $2,025 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 15,643 Value ($000) $2,096 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 14,540 Value ($000) $1,978 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 16,590 Value ($000) $2,201 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 17,450 Value ($000) $1,974 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 16,508 Value ($000) $1,882 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 17,937 Value ($000) $1,864 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 14,876 Value ($000) $1,786 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 15,394 Value ($000) $1,694 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 16,005 Value ($000) $1,550 Avg Close $100.45 Range $90.68 - $110.84

Q1 2023

Shares 13,726 Value ($000) $1,360 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 8,471 Value ($000) $930 Avg Close $97.62 Range $87.97 - $106.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,158	$2,025	$127.30	$120.70 - $134.85
Q3 2025	15,643	$2,096	$130.61	$119.24 - $136.88
Q2 2025	14,540	$1,978	$130.60	$118.85 - $137.83
Q1 2025	16,590	$2,201	$125.48	$109.37 - $139.33
Q4 2024	17,450	$1,974	$113.33	$109.09 - $118.75
Q3 2024	16,508	$1,882	$107.07	$97.40 - $115.79
Q2 2024	17,937	$1,864	$102.94	$97.79 - $109.89
Q1 2024	14,876	$1,786	$110.78	$105.16 - $117.61
Q4 2023	15,394	$1,694	$96.07	$86.28 - $106.54
Q3 2023	16,005	$1,550	$100.45	$90.68 - $110.84
Q1 2023	13,726	$1,360	$100.00	$91.34 - $109.13
Q4 2022	8,471	$930	$97.62	$87.97 - $106.51