ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,662 Value ($000) $2,839 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 22,770 Value ($000) $3,050 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 22,792 Value ($000) $3,100 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 22,498 Value ($000) $2,984 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 19,631 Value ($000) $2,220 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 18,431 Value ($000) $2,101 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 18,144 Value ($000) $1,885 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 18,427 Value ($000) $2,094 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 17,099 Value ($000) $1,882 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 8,678 Value ($000) $840 Avg Close $100.45 Range $90.68 - $110.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,662	$2,839	$127.30	$120.70 - $134.85
Q3 2025	22,770	$3,050	$130.61	$119.24 - $136.88
Q2 2025	22,792	$3,100	$130.60	$118.85 - $137.83
Q1 2025	22,498	$2,984	$125.48	$109.37 - $139.33
Q4 2024	19,631	$2,220	$113.33	$109.09 - $118.75
Q3 2024	18,431	$2,101	$107.07	$97.40 - $115.79
Q2 2024	18,144	$1,885	$102.94	$97.79 - $109.89
Q1 2024	18,427	$2,094	$110.78	$105.16 - $117.61
Q4 2023	17,099	$1,882	$96.07	$86.28 - $106.54
Q3 2023	8,678	$840	$100.45	$90.68 - $110.84