ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Burford Brothers, Inc.'s Holding History (CIK: 0002001434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,331 Value ($000) $417 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 11,806 Value ($000) $1,581 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 11,276 Value ($000) $1,534 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 13,435 Value ($000) $1,782 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 14,980 Value ($000) $1,694 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 13,360 Value ($000) $1,523 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 12,955 Value ($000) $1,346 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 3,247 Value ($000) $369 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 3,133 Value ($000) $345 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,331	$417	$127.30	$120.70 - $134.85
Q3 2025	11,806	$1,581	$130.61	$119.24 - $136.88
Q2 2025	11,276	$1,534	$130.60	$118.85 - $137.83
Q1 2025	13,435	$1,782	$125.48	$109.37 - $139.33
Q4 2024	14,980	$1,694	$113.33	$109.09 - $118.75
Q3 2024	13,360	$1,523	$107.07	$97.40 - $115.79
Q2 2024	12,955	$1,346	$102.94	$97.79 - $109.89
Q1 2024	3,247	$369	$110.78	$105.16 - $117.61
Q4 2023	3,133	$345	$96.07	$86.28 - $106.54