ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,604 Value ($000) $201 Avg Close $127.30 Range $120.70 - $134.85

Q2 2025

Shares 1,528 Value ($000) $208 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 1,526 Value ($000) $202 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 1,770 Value ($000) $200 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 1,785 Value ($000) $204 Avg Close $107.07 Range $97.40 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,604	$201	$127.30	$120.70 - $134.85
Q2 2025	1,528	$208	$130.60	$118.85 - $137.83
Q1 2025	1,526	$202	$125.48	$109.37 - $139.33
Q4 2024	1,770	$200	$113.33	$109.09 - $118.75
Q3 2024	1,785	$204	$107.07	$97.40 - $115.79