ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,134 Value ($000) $518 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 4,134 Value ($000) $554 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 4,365 Value ($000) $594 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 4,355 Value ($000) $578 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 4,334 Value ($000) $490 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 4,684 Value ($000) $534 Avg Close $107.07 Range $97.40 - $115.79

Q4 2023

Shares 2,304 Value ($000) $254 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,134	$518	$127.30	$120.70 - $134.85
Q3 2025	4,134	$554	$130.61	$119.24 - $136.88
Q2 2025	4,365	$594	$130.60	$118.85 - $137.83
Q1 2025	4,355	$578	$125.48	$109.37 - $139.33
Q4 2024	4,334	$490	$113.33	$109.09 - $118.75
Q3 2024	4,684	$534	$107.07	$97.40 - $115.79
Q4 2023	2,304	$254	$96.07	$86.28 - $106.54