ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,120 Value ($000) $3,774 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 20,462 Value ($000) $2,741 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 21,305 Value ($000) $2,898 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 20,668 Value ($000) $2,742 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 20,240 Value ($000) $2,289 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 8,606 Value ($000) $981 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 6,118 Value ($000) $636 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 3,365 Value ($000) $382 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 2,086 Value ($000) $230 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,120	$3,774	$127.30	$120.70 - $134.85
Q3 2025	20,462	$2,741	$130.61	$119.24 - $136.88
Q2 2025	21,305	$2,898	$130.60	$118.85 - $137.83
Q1 2025	20,668	$2,742	$125.48	$109.37 - $139.33
Q4 2024	20,240	$2,289	$113.33	$109.09 - $118.75
Q3 2024	8,606	$981	$107.07	$97.40 - $115.79
Q2 2024	6,118	$636	$102.94	$97.79 - $109.89
Q1 2024	3,365	$382	$110.78	$105.16 - $117.61
Q4 2023	2,086	$230	$96.07	$86.28 - $106.54