ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,213 Value ($000) $403 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,777 Value ($000) $372 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 2,332 Value ($000) $317 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 2,122 Value ($000) $281 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 2,180 Value ($000) $247 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 2,651 Value ($000) $302 Avg Close $107.07 Range $97.40 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,213	$403	$127.30	$120.70 - $134.85
Q3 2025	2,777	$372	$130.61	$119.24 - $136.88
Q2 2025	2,332	$317	$130.60	$118.85 - $137.83
Q1 2025	2,122	$281	$125.48	$109.37 - $139.33
Q4 2024	2,180	$247	$113.33	$109.09 - $118.75
Q3 2024	2,651	$302	$107.07	$97.40 - $115.79