ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,650 Value ($000) $1,334 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 9,892 Value ($000) $1,325 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 9,456 Value ($000) $1,286 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 8,988 Value ($000) $1,192 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 8,687 Value ($000) $983 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 9,161 Value ($000) $1,044 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 7,919 Value ($000) $823 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 7,919 Value ($000) $900 Avg Close $110.78 Range $105.16 - $117.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,650	$1,334	$127.30	$120.70 - $134.85
Q3 2025	9,892	$1,325	$130.61	$119.24 - $136.88
Q2 2025	9,456	$1,286	$130.60	$118.85 - $137.83
Q1 2025	8,988	$1,192	$125.48	$109.37 - $139.33
Q4 2024	8,687	$983	$113.33	$109.09 - $118.75
Q3 2024	9,161	$1,044	$107.07	$97.40 - $115.79
Q2 2024	7,919	$823	$102.94	$97.79 - $109.89
Q1 2024	7,919	$900	$110.78	$105.16 - $117.61