ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,889 Value ($000) $4,496 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 33,182 Value ($000) $4,444 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 33,565 Value ($000) $4,565 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 34,611 Value ($000) $4,591 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 34,570 Value ($000) $3,910 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,889	$4,496	$127.30	$120.70 - $134.85
Q3 2025	33,182	$4,444	$130.61	$119.24 - $136.88
Q2 2025	33,565	$4,565	$130.60	$118.85 - $137.83
Q1 2025	34,611	$4,591	$125.48	$109.37 - $139.33
Q4 2024	34,570	$3,910	$113.33	$109.09 - $118.75