ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

One Wealth Management Investment & Advisory Services, LLC's Holding History (CIK: 0002009427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,313 Value ($000) $1,072 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 10,012 Value ($000) $1,138 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 8,434 Value ($000) $928 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,313	$1,072	$102.94	$97.79 - $109.89
Q1 2024	10,012	$1,138	$110.78	$105.16 - $117.61
Q4 2023	8,434	$928	$96.07	$86.28 - $106.54