ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011,054 Value ($000) $126,675 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,026,086 Value ($000) $137,434 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,057,152 Value ($000) $143,783 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,052,107 Value ($000) $139,562 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,067,626 Value ($000) $120,759 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,071,941 Value ($000) $122,212 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,081,142 Value ($000) $112,341 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,100,418 Value ($000) $125,073 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,094,444 Value ($000) $120,826 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,087,213 Value ($000) $105,297 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,071,357 Value ($000) $116,799 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,030,851 Value ($000) $104,361 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,034,630 Value ($000) $113,592 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,033,202 Value ($000) $99,976 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,030,875 Value ($000) $112,005 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,038,384 Value ($000) $122,903 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,023,919 Value ($000) $144,106 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,026,108 Value ($000) $121,214 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,029,975 Value ($000) $119,405 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,023,077 Value ($000) $122,606 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,028,393 Value ($000) $112,599 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,028,363 Value ($000) $111,917 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,029,447 Value ($000) $94,122 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,027,317 Value ($000) $81,066 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,040,371 Value ($000) $90,367 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 1,047,520 Value ($000) $87,646 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 788,427 Value ($000) $66,307 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 795,029 Value ($000) $63,555 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 807,126 Value ($000) $58,380 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 825,092 Value ($000) $60,529 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 874,110 Value ($000) $53,312 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 878,776 Value ($000) $52,656 Avg Close $52.58 Range $48.52 - $56.40