ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,513 Value ($000) $3,384 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 25,513 Value ($000) $2,886 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 25,708 Value ($000) $2,931 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 25,708 Value ($000) $2,671 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 24,659 Value ($000) $2,803 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 22,502 Value ($000) $2,477 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,513	$3,384	$125.48	$109.37 - $139.33
Q4 2024	25,513	$2,886	$113.33	$109.09 - $118.75
Q3 2024	25,708	$2,931	$107.07	$97.40 - $115.79
Q2 2024	25,708	$2,671	$102.94	$97.79 - $109.89
Q1 2024	24,659	$2,803	$110.78	$105.16 - $117.61
Q4 2023	22,502	$2,477	$96.07	$86.28 - $106.54