ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,322 Value ($000) $3,814 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 27,663 Value ($000) $3,682 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 20,377 Value ($000) $2,738 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 22,636 Value ($000) $2,961 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 22,760 Value ($000) $2,567 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 19,374 Value ($000) $2,178 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 14,168 Value ($000) $1,483 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 11,957 Value ($000) $1,357 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 8,801 Value ($000) $968 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,322	$3,814	$127.30	$120.70 - $134.85
Q3 2025	27,663	$3,682	$130.61	$119.24 - $136.88
Q2 2025	20,377	$2,738	$130.60	$118.85 - $137.83
Q1 2025	22,636	$2,961	$125.48	$109.37 - $139.33
Q4 2024	22,760	$2,567	$113.33	$109.09 - $118.75
Q3 2024	19,374	$2,178	$107.07	$97.40 - $115.79
Q2 2024	14,168	$1,483	$102.94	$97.79 - $109.89
Q1 2024	11,957	$1,357	$110.78	$105.16 - $117.61
Q4 2023	8,801	$968	$96.07	$86.28 - $106.54