ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320 Value ($000) $43 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 320 Value ($000) $43 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 320 Value ($000) $44 Avg Close $130.60 Range $118.85 - $137.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320	$43	$127.30	$120.70 - $134.85
Q3 2025	320	$43	$130.61	$119.24 - $136.88
Q2 2025	320	$44	$130.60	$118.85 - $137.83