ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,872 Value ($000) $4,996 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 39,531 Value ($000) $5,295 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 36,397 Value ($000) $4,950 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 36,397 Value ($000) $4,828 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 36,287 Value ($000) $4,104 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 36,798 Value ($000) $4,195 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 37,027 Value ($000) $3,876 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 36,917 Value ($000) $3,886 Avg Close $110.78 Range $105.16 - $117.61

Q3 2023

Shares 36,510 Value ($000) $3,536 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 36,981 Value ($000) $4,032 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 36,577 Value ($000) $3,704 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 35,883 Value ($000) $3,940 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 35,866 Value ($000) $3,470 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 36,412 Value ($000) $3,956 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 21,329 Value ($000) $2,525 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 41,945 Value ($000) $5,903 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 40,852 Value ($000) $4,826 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 39,888 Value ($000) $4,624 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 54,744 Value ($000) $6,560 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 14,966 Value ($000) $1,639 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 15,623 Value ($000) $1,700 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 13,688 Value ($000) $1,252 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 12,248 Value ($000) $967 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 10,552 Value ($000) $917 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 11,294 Value ($000) $945 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 11,278 Value ($000) $948 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 10,706 Value ($000) $856 Avg Close $66.10 Range $57.95 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,872	$4,996	$127.30	$120.70 - $134.85
Q3 2025	39,531	$5,295	$130.61	$119.24 - $136.88
Q2 2025	36,397	$4,950	$130.60	$118.85 - $137.83
Q1 2025	36,397	$4,828	$125.48	$109.37 - $139.33
Q4 2024	36,287	$4,104	$113.33	$109.09 - $118.75
Q3 2024	36,798	$4,195	$107.07	$97.40 - $115.79
Q2 2024	37,027	$3,876	$102.94	$97.79 - $109.89
Q1 2024	36,917	$3,886	$110.78	$105.16 - $117.61
Q3 2023	36,510	$3,536	$100.45	$90.68 - $110.84
Q2 2023	36,981	$4,032	$101.46	$94.80 - $107.57
Q1 2023	36,577	$3,704	$100.00	$91.34 - $109.13
Q4 2022	35,883	$3,940	$97.62	$87.97 - $106.51
Q3 2022	35,866	$3,470	$100.02	$90.76 - $105.65
Q2 2022	36,412	$3,956	$106.10	$94.63 - $116.24
Q1 2022	21,329	$2,525	$115.36	$106.03 - $129.73
Q4 2021	41,945	$5,903	$118.69	$105.73 - $132.30
Q3 2021	40,852	$4,826	$113.48	$106.32 - $119.87
Q2 2021	39,888	$4,624	$107.28	$97.00 - $115.47
Q1 2021	54,744	$6,560	$108.63	$98.00 - $117.91
Q4 2020	14,966	$1,639	$99.26	$94.22 - $105.20
Q3 2020	15,623	$1,700	$92.34	$82.03 - $103.99
Q2 2020	13,688	$1,252	$81.94	$68.06 - $90.71
Q1 2020	12,248	$967	$75.33	$55.65 - $83.51
Q4 2019	10,552	$917	$75.30	$70.33 - $80.27
Q3 2019	11,294	$945	$76.09	$72.58 - $79.52
Q2 2019	11,278	$948	$70.22	$64.58 - $76.27
Q1 2019	10,706	$856	$66.10	$57.95 - $71.55