ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Clayton Financial Group LLC's Holding History (CIK: 0002011212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,217 Value ($000) $779 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 6,133 Value ($000) $821 Avg Close $130.61 Range $119.24 - $136.88

Q1 2025

Shares 3,543 Value ($000) $470 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 3,543 Value ($000) $401 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 3,543 Value ($000) $404 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 2,943 Value ($000) $335 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 2,943 Value ($000) $335 Avg Close $110.78 Range $105.16 - $117.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,217	$779	$127.30	$120.70 - $134.85
Q3 2025	6,133	$821	$130.61	$119.24 - $136.88
Q1 2025	3,543	$470	$125.48	$109.37 - $139.33
Q4 2024	3,543	$401	$113.33	$109.09 - $118.75
Q3 2024	3,543	$404	$107.07	$97.40 - $115.79
Q2 2024	2,943	$335	$102.94	$97.79 - $109.89
Q1 2024	2,943	$335	$110.78	$105.16 - $117.61