ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,066 Value ($000) $2,639 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 20,864 Value ($000) $2,795 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 20,650 Value ($000) $2,809 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 20,426 Value ($000) $2,710 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 20,696 Value ($000) $2,341 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 20,236 Value ($000) $2,307 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 20,015 Value ($000) $2,097 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 18,443 Value ($000) $2,096 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 15,583 Value ($000) $1,715 Avg Close $96.07 Range $86.28 - $106.54