ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

J. Stern & Co. LLP's Holding History (CIK: 0002011335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,319,009 Value ($000) $39,319 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 313,558 Value ($000) $41,998 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 351,707 Value ($000) $46,779 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 340,786 Value ($000) $45,205 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 315,433 Value ($000) $35,679 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 299,133 Value ($000) $34,104 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 295,156 Value ($000) $30,670 Avg Close $102.94 Range $97.79 - $109.89

Q4 2023

Shares 211,927 Value ($000) $23,980 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,319,009	$39,319	$127.30	$120.70 - $134.85
Q3 2025	313,558	$41,998	$130.61	$119.24 - $136.88
Q2 2025	351,707	$46,779	$130.60	$118.85 - $137.83
Q1 2025	340,786	$45,205	$125.48	$109.37 - $139.33
Q4 2024	315,433	$35,679	$113.33	$109.09 - $118.75
Q3 2024	299,133	$34,104	$107.07	$97.40 - $115.79
Q2 2024	295,156	$30,670	$102.94	$97.79 - $109.89
Q4 2023	211,927	$23,980	$96.07	$86.28 - $106.54