ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,485 Value ($000) $202 Avg Close $130.60 Range $118.85 - $137.83

Q3 2024

Shares 1,408 Value ($000) $161 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 1,408 Value ($000) $146 Avg Close $102.94 Range $97.79 - $109.89

Q4 2023

Shares 900 Value ($000) $99 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,485	$202	$130.60	$118.85 - $137.83
Q3 2024	1,408	$161	$107.07	$97.40 - $115.79
Q2 2024	1,408	$146	$102.94	$97.79 - $109.89
Q4 2023	900	$99	$96.07	$86.28 - $106.54