ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,094 Value ($000) $124 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 1,094 Value ($000) $125 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 1,094 Value ($000) $114 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 267 Value ($000) $29 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 267 Value ($000) $29 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,094	$124	$113.33	$109.09 - $118.75
Q3 2024	1,094	$125	$107.07	$97.40 - $115.79
Q2 2024	1,094	$114	$102.94	$97.79 - $109.89
Q1 2024	267	$29	$110.78	$105.16 - $117.61
Q4 2023	267	$29	$96.07	$86.28 - $106.54