ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,035 Value ($000) $253 Avg Close $127.30 Range $120.70 - $134.85

Q2 2025

Shares 1,698 Value ($000) $231 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 2,168 Value ($000) $288 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 2,939 Value ($000) $367 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 2,954 Value ($000) $339 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 3,838 Value ($000) $399 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 2,798 Value ($000) $318 Avg Close $110.78 Range $105.16 - $117.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,035	$253	$127.30	$120.70 - $134.85
Q2 2025	1,698	$231	$130.60	$118.85 - $137.83
Q1 2025	2,168	$288	$125.48	$109.37 - $139.33
Q4 2024	2,939	$367	$113.33	$109.09 - $118.75
Q3 2024	2,954	$339	$107.07	$97.40 - $115.79
Q2 2024	3,838	$399	$102.94	$97.79 - $109.89
Q1 2024	2,798	$318	$110.78	$105.16 - $117.61