ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50 Value ($000) $6 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 101 Value ($000) $12 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 101 Value ($000) $10 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 101 Value ($000) $11 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 101 Value ($000) $11 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50	$6	$113.33	$109.09 - $118.75
Q3 2024	101	$12	$107.07	$97.40 - $115.79
Q2 2024	101	$10	$102.94	$97.79 - $109.89
Q1 2024	101	$11	$110.78	$105.16 - $117.61
Q4 2023	101	$11	$96.07	$86.28 - $106.54