ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,286 Value ($000) $7,177 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 55,630 Value ($000) $7,451 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 50,274 Value ($000) $6,838 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 47,884 Value ($000) $6,352 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 45,803 Value ($000) $5,181 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 41,498 Value ($000) $4,731 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 41,057 Value ($000) $4,266 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 39,110 Value ($000) $4,445 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 35,218 Value ($000) $3,876 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 33,623 Value ($000) $3,256 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 27,999 Value ($000) $3,052 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 22,988 Value ($000) $2,328 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 19,568 Value ($000) $2,148 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 28,187 Value ($000) $2,727 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 26,984 Value ($000) $2,932 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 31,720 Value ($000) $3,754 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 36,162 Value ($000) $5,089 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 32,217 Value ($000) $3,806 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 30,782 Value ($000) $3,569 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 32,514 Value ($000) $3,896 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 33,072 Value ($000) $3,621 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 30,656 Value ($000) $3,336 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 28,450 Value ($000) $2,601 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 14,676 Value ($000) $1,158 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 7,272 Value ($000) $632 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 7,148 Value ($000) $598 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 7,050 Value ($000) $593 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 4,799 Value ($000) $384 Avg Close $66.10 Range $57.95 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,286	$7,177	$127.30	$120.70 - $134.85
Q3 2025	55,630	$7,451	$130.61	$119.24 - $136.88
Q2 2025	50,274	$6,838	$130.60	$118.85 - $137.83
Q1 2025	47,884	$6,352	$125.48	$109.37 - $139.33
Q4 2024	45,803	$5,181	$113.33	$109.09 - $118.75
Q3 2024	41,498	$4,731	$107.07	$97.40 - $115.79
Q2 2024	41,057	$4,266	$102.94	$97.79 - $109.89
Q1 2024	39,110	$4,445	$110.78	$105.16 - $117.61
Q4 2023	35,218	$3,876	$96.07	$86.28 - $106.54
Q3 2023	33,623	$3,256	$100.45	$90.68 - $110.84
Q2 2023	27,999	$3,052	$101.46	$94.80 - $107.57
Q1 2023	22,988	$2,328	$100.00	$91.34 - $109.13
Q4 2022	19,568	$2,148	$97.62	$87.97 - $106.51
Q3 2022	28,187	$2,727	$100.02	$90.76 - $105.65
Q2 2022	26,984	$2,932	$106.10	$94.63 - $116.24
Q1 2022	31,720	$3,754	$115.36	$106.03 - $129.73
Q4 2021	36,162	$5,089	$118.69	$105.73 - $132.30
Q3 2021	32,217	$3,806	$113.48	$106.32 - $119.87
Q2 2021	30,782	$3,569	$107.28	$97.00 - $115.47
Q1 2021	32,514	$3,896	$108.63	$98.00 - $117.91
Q4 2020	33,072	$3,621	$99.26	$94.22 - $105.20
Q3 2020	30,656	$3,336	$92.34	$82.03 - $103.99
Q2 2020	28,450	$2,601	$81.94	$68.06 - $90.71
Q1 2020	14,676	$1,158	$75.33	$55.65 - $83.51
Q4 2019	7,272	$632	$75.30	$70.33 - $80.27
Q3 2019	7,148	$598	$76.09	$72.58 - $79.52
Q2 2019	7,050	$593	$70.22	$64.58 - $76.27
Q1 2019	4,799	$384	$66.10	$57.95 - $71.55