ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,659 Value ($000) $3,841 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 25,131 Value ($000) $3,366 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 27,626 Value ($000) $3,757 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 28,772 Value ($000) $3,817 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 27,067 Value ($000) $3,062 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 28,257 Value ($000) $3,222 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 25,037 Value ($000) $2,602 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 27,028 Value ($000) $3,072 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 28,302 Value ($000) $3,115 Avg Close $96.07 Range $86.28 - $106.54