ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GGM Financials LLC's Holding History (CIK: 0002021722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,352 Value ($000) $796 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 6,327 Value ($000) $847 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 6,360 Value ($000) $865 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 6,335 Value ($000) $840 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 4,626 Value ($000) $523 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 4,604 Value ($000) $525 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 4,581 Value ($000) $476 Avg Close $102.94 Range $97.79 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,352	$796	$127.30	$120.70 - $134.85
Q3 2025	6,327	$847	$130.61	$119.24 - $136.88
Q2 2025	6,360	$865	$130.60	$118.85 - $137.83
Q1 2025	6,335	$840	$125.48	$109.37 - $139.33
Q4 2024	4,626	$523	$113.33	$109.09 - $118.75
Q3 2024	4,604	$525	$107.07	$97.40 - $115.79
Q2 2024	4,581	$476	$102.94	$97.79 - $109.89