ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,364 Value ($000) $1,299 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 10,269 Value ($000) $1,375 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 10,235 Value ($000) $1,392 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 10,318 Value ($000) $1,369 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 10,531 Value ($000) $1,191 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 7,986 Value ($000) $910 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 8,163 Value ($000) $848 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 8,346 Value ($000) $949 Avg Close $110.78 Range $105.16 - $117.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,364	$1,299	$127.30	$120.70 - $134.85
Q3 2025	10,269	$1,375	$130.61	$119.24 - $136.88
Q2 2025	10,235	$1,392	$130.60	$118.85 - $137.83
Q1 2025	10,318	$1,369	$125.48	$109.37 - $139.33
Q4 2024	10,531	$1,191	$113.33	$109.09 - $118.75
Q3 2024	7,986	$910	$107.07	$97.40 - $115.79
Q2 2024	8,163	$848	$102.94	$97.79 - $109.89
Q1 2024	8,346	$949	$110.78	$105.16 - $117.61