ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,189 Value ($000) $162 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 1,233 Value ($000) $164 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 1,393 Value ($000) $158 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,189	$162	$130.60	$118.85 - $137.83
Q1 2025	1,233	$164	$125.48	$109.37 - $139.33
Q4 2024	1,393	$158	$113.33	$109.09 - $118.75