ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Motiv8 Investments LLC's Holding History (CIK: 0002024873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 985 Value ($000) $0 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 12,713 Value ($000) $1,703 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 11,609 Value ($000) $1,579 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 10,542 Value ($000) $1,398 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 10,477 Value ($000) $1,185 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 8,524 Value ($000) $972 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 7,168 Value ($000) $745 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 6,717 Value ($000) $763 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 5,896 Value ($000) $649 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	985	$0	$127.30	$120.70 - $134.85
Q3 2025	12,713	$1,703	$130.61	$119.24 - $136.88
Q2 2025	11,609	$1,579	$130.60	$118.85 - $137.83
Q1 2025	10,542	$1,398	$125.48	$109.37 - $139.33
Q4 2024	10,477	$1,185	$113.33	$109.09 - $118.75
Q3 2024	8,524	$972	$107.07	$97.40 - $115.79
Q2 2024	7,168	$745	$102.94	$97.79 - $109.89
Q1 2024	6,717	$763	$110.78	$105.16 - $117.61
Q4 2023	5,896	$649	$96.07	$86.28 - $106.54