ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,830 Value ($000) $5,742 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 94,027 Value ($000) $12,594 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 247,189 Value ($000) $33,620 Avg Close $130.60 Range $118.85 - $137.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,830	$5,742	$127.30	$120.70 - $134.85
Q3 2025	94,027	$12,594	$130.61	$119.24 - $136.88
Q2 2025	247,189	$33,620	$130.60	$118.85 - $137.83