ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Orion Investment Co's Holding History (CIK: 0002033920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,649 Value ($000) $7,975 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 63,659 Value ($000) $8,526 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 64,258 Value ($000) $8,740 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 65,643 Value ($000) $8,708 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 67,428 Value ($000) $7,627 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 67,503 Value ($000) $7,696 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 67,828 Value ($000) $7,048 Avg Close $102.94 Range $97.79 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,649	$7,975	$127.30	$120.70 - $134.85
Q3 2025	63,659	$8,526	$130.61	$119.24 - $136.88
Q2 2025	64,258	$8,740	$130.60	$118.85 - $137.83
Q1 2025	65,643	$8,708	$125.48	$109.37 - $139.33
Q4 2024	67,428	$7,627	$113.33	$109.09 - $118.75
Q3 2024	67,503	$7,696	$107.07	$97.40 - $115.79
Q2 2024	67,828	$7,048	$102.94	$97.79 - $109.89