ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Convergence Financial, LLC's Holding History (CIK: 0002034001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,994 Value ($000) $250 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,233 Value ($000) $299 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 3,459 Value ($000) $470 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 3,467 Value ($000) $460 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 3,875 Value ($000) $438 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 4,192 Value ($000) $478 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 5,190 Value ($000) $539 Avg Close $102.94 Range $97.79 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,994	$250	$127.30	$120.70 - $134.85
Q3 2025	2,233	$299	$130.61	$119.24 - $136.88
Q2 2025	3,459	$470	$130.60	$118.85 - $137.83
Q1 2025	3,467	$460	$125.48	$109.37 - $139.33
Q4 2024	3,875	$438	$113.33	$109.09 - $118.75
Q3 2024	4,192	$478	$107.07	$97.40 - $115.79
Q2 2024	5,190	$539	$102.94	$97.79 - $109.89