ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,050 Value ($000) $382 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,948 Value ($000) $395 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 2,851 Value ($000) $388 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 2,963 Value ($000) $393 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 2,966 Value ($000) $335 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,050	$382	$127.30	$120.70 - $134.85
Q3 2025	2,948	$395	$130.61	$119.24 - $136.88
Q2 2025	2,851	$388	$130.60	$118.85 - $137.83
Q1 2025	2,963	$393	$125.48	$109.37 - $139.33
Q4 2024	2,966	$335	$113.33	$109.09 - $118.75