ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,053 Value ($000) $2,011 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 14,073 Value ($000) $1,885 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 13,936 Value ($000) $1,895 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 13,743 Value ($000) $1,823 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 13,899 Value ($000) $1,572 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 13,844 Value ($000) $1,578 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 15,201 Value ($000) $1,580 Avg Close $102.94 Range $97.79 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,053	$2,011	$127.30	$120.70 - $134.85
Q3 2025	14,073	$1,885	$130.61	$119.24 - $136.88
Q2 2025	13,936	$1,895	$130.60	$118.85 - $137.83
Q1 2025	13,743	$1,823	$125.48	$109.37 - $139.33
Q4 2024	13,899	$1,572	$113.33	$109.09 - $118.75
Q3 2024	13,844	$1,578	$107.07	$97.40 - $115.79
Q2 2024	15,201	$1,580	$102.94	$97.79 - $109.89