ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Creekside Partners's Holding History (CIK: 0002035951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,267 Value ($000) $284 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,294 Value ($000) $307 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 2,294 Value ($000) $312 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 2,294 Value ($000) $304 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 2,294 Value ($000) $259 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 2,294 Value ($000) $262 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 2,294 Value ($000) $238 Avg Close $102.94 Range $97.79 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,267	$284	$127.30	$120.70 - $134.85
Q3 2025	2,294	$307	$130.61	$119.24 - $136.88
Q2 2025	2,294	$312	$130.60	$118.85 - $137.83
Q1 2025	2,294	$304	$125.48	$109.37 - $139.33
Q4 2024	2,294	$259	$113.33	$109.09 - $118.75
Q3 2024	2,294	$262	$107.07	$97.40 - $115.79
Q2 2024	2,294	$238	$102.94	$97.79 - $109.89