ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,141 Value ($000) $644 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 4,316 Value ($000) $578 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 4,714 Value ($000) $641 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 4,901 Value ($000) $650 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 4,042 Value ($000) $457 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 4,018 Value ($000) $458 Avg Close $107.07 Range $97.40 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,141	$644	$127.30	$120.70 - $134.85
Q3 2025	4,316	$578	$130.61	$119.24 - $136.88
Q2 2025	4,714	$641	$130.60	$118.85 - $137.83
Q1 2025	4,901	$650	$125.48	$109.37 - $139.33
Q4 2024	4,042	$457	$113.33	$109.09 - $118.75
Q3 2024	4,018	$458	$107.07	$97.40 - $115.79