ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,633 Value ($000) $33,281 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 279,098 Value ($000) $37,382 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 262,889 Value ($000) $35,756 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 251,853 Value ($000) $33,408 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 251,728 Value ($000) $28,473 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,633	$33,281	$127.30	$120.70 - $134.85
Q3 2025	279,098	$37,382	$130.61	$119.24 - $136.88
Q2 2025	262,889	$35,756	$130.60	$118.85 - $137.83
Q1 2025	251,853	$33,408	$125.48	$109.37 - $139.33
Q4 2024	251,728	$28,473	$113.33	$109.09 - $118.75