ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,796 Value ($000) $2,919 Avg Close $130.61 Range $119.24 - $136.88

Q1 2025

Shares 22,115 Value ($000) $3,052 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 929 Value ($000) $105 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 8,684 Value ($000) $990 Avg Close $107.07 Range $97.40 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,796	$2,919	$130.61	$119.24 - $136.88
Q1 2025	22,115	$3,052	$125.48	$109.37 - $139.33
Q4 2024	929	$105	$113.33	$109.09 - $118.75
Q3 2024	8,684	$990	$107.07	$97.40 - $115.79