ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $25 Avg Close $127.30 Range $120.70 - $134.85

Q4 2024

Shares 200 Value ($000) $23 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 200 Value ($000) $23 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 200 Value ($000) $21 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 200 Value ($000) $23 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 200 Value ($000) $22 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$25	$127.30	$120.70 - $134.85
Q4 2024	200	$23	$113.33	$109.09 - $118.75
Q3 2024	200	$23	$107.07	$97.40 - $115.79
Q2 2024	200	$21	$102.94	$97.79 - $109.89
Q1 2024	200	$23	$110.78	$105.16 - $117.61
Q4 2023	200	$22	$96.07	$86.28 - $106.54