ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,045 Value ($000) $1,008 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 8,127 Value ($000) $1,088 Avg Close $130.61 Range $119.24 - $136.88

Q1 2025

Shares 8,386 Value ($000) $1,112 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 8,747 Value ($000) $989 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 8,949 Value ($000) $1,054 Avg Close $107.07 Range $97.40 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,045	$1,008	$127.30	$120.70 - $134.85
Q3 2025	8,127	$1,088	$130.61	$119.24 - $136.88
Q1 2025	8,386	$1,112	$125.48	$109.37 - $139.33
Q4 2024	8,747	$989	$113.33	$109.09 - $118.75
Q3 2024	8,949	$1,054	$107.07	$97.40 - $115.79