ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,320 Value ($000) $43,937 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 360,514 Value ($000) $47,988 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 327,419 Value ($000) $44,987 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 266,684 Value ($000) $34,888 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 267,277 Value ($000) $30,149 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,320	$43,937	$127.30	$120.70 - $134.85
Q3 2025	360,514	$47,988	$130.61	$119.24 - $136.88
Q2 2025	327,419	$44,987	$130.60	$118.85 - $137.83
Q1 2025	266,684	$34,888	$125.48	$109.37 - $139.33
Q4 2024	267,277	$30,149	$113.33	$109.09 - $118.75