ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,435 Value ($000) $556 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 4,342 Value ($000) $582 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 4,733 Value ($000) $644 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 5,393 Value ($000) $715 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 5,573 Value ($000) $630 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 5,681 Value ($000) $648 Avg Close $107.07 Range $97.40 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,435	$556	$127.30	$120.70 - $134.85
Q3 2025	4,342	$582	$130.61	$119.24 - $136.88
Q2 2025	4,733	$644	$130.60	$118.85 - $137.83
Q1 2025	5,393	$715	$125.48	$109.37 - $139.33
Q4 2024	5,573	$630	$113.33	$109.09 - $118.75
Q3 2024	5,681	$648	$107.07	$97.40 - $115.79