ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,966 Value ($000) $622 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 4,658 Value ($000) $624 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 4,339 Value ($000) $590 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 4,179 Value ($000) $554 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 4,164 Value ($000) $471 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,966	$622	$127.30	$120.70 - $134.85
Q3 2025	4,658	$624	$130.61	$119.24 - $136.88
Q2 2025	4,339	$590	$130.60	$118.85 - $137.83
Q1 2025	4,179	$554	$125.48	$109.37 - $139.33
Q4 2024	4,164	$471	$113.33	$109.09 - $118.75