ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,870 Value ($000) $2,991 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 19,722 Value ($000) $2,642 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 23,831 Value ($000) $3,241 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 24,730 Value ($000) $3,280 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 24,729 Value ($000) $2,797 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 26,015 Value ($000) $2,966 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 25,829 Value ($000) $2,684 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 25,829 Value ($000) $2,936 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 25,894 Value ($000) $2,850 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 25,936 Value ($000) $2,512 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 26,027 Value ($000) $2,837 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 26,062 Value ($000) $2,639 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 25,942 Value ($000) $2,848 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 25,942 Value ($000) $2,510 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 26,658 Value ($000) $2,896 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 26,688 Value ($000) $3,159 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 26,653 Value ($000) $3,751 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 26,628 Value ($000) $3,146 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 26,813 Value ($000) $3,108 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 26,899 Value ($000) $3,224 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 26,574 Value ($000) $2,910 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 27,158 Value ($000) $2,956 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 26,681 Value ($000) $2,439 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 26,546 Value ($000) $2,095 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 24,491 Value ($000) $2,127 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,870	$2,991	$127.30	$120.70 - $134.85
Q3 2025	19,722	$2,642	$130.61	$119.24 - $136.88
Q2 2025	23,831	$3,241	$130.60	$118.85 - $137.83
Q1 2025	24,730	$3,280	$125.48	$109.37 - $139.33
Q4 2024	24,729	$2,797	$113.33	$109.09 - $118.75
Q3 2024	26,015	$2,966	$107.07	$97.40 - $115.79
Q2 2024	25,829	$2,684	$102.94	$97.79 - $109.89
Q1 2024	25,829	$2,936	$110.78	$105.16 - $117.61
Q4 2023	25,894	$2,850	$96.07	$86.28 - $106.54
Q3 2023	25,936	$2,512	$100.45	$90.68 - $110.84
Q2 2023	26,027	$2,837	$101.46	$94.80 - $107.57
Q1 2023	26,062	$2,639	$100.00	$91.34 - $109.13
Q4 2022	25,942	$2,848	$97.62	$87.97 - $106.51
Q3 2022	25,942	$2,510	$100.02	$90.76 - $105.65
Q2 2022	26,658	$2,896	$106.10	$94.63 - $116.24
Q1 2022	26,688	$3,159	$115.36	$106.03 - $129.73
Q4 2021	26,653	$3,751	$118.69	$105.73 - $132.30
Q3 2021	26,628	$3,146	$113.48	$106.32 - $119.87
Q2 2021	26,813	$3,108	$107.28	$97.00 - $115.47
Q1 2021	26,899	$3,224	$108.63	$98.00 - $117.91
Q4 2020	26,574	$2,910	$99.26	$94.22 - $105.20
Q3 2020	27,158	$2,956	$92.34	$82.03 - $103.99
Q2 2020	26,681	$2,439	$81.94	$68.06 - $90.71
Q1 2020	26,546	$2,095	$75.33	$55.65 - $83.51
Q4 2019	24,491	$2,127	$75.30	$70.33 - $80.27