ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,342 Value ($000) $1,922 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 15,381 Value ($000) $2,060 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 15,381 Value ($000) $2,092 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 19,290 Value ($000) $2,559 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 19,269 Value ($000) $2,179 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,342	$1,922	$127.30	$120.70 - $134.85
Q3 2025	15,381	$2,060	$130.61	$119.24 - $136.88
Q2 2025	15,381	$2,092	$130.60	$118.85 - $137.83
Q1 2025	19,290	$2,559	$125.48	$109.37 - $139.33
Q4 2024	19,269	$2,179	$113.33	$109.09 - $118.75