ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,454 Value ($000) $809 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 6,540 Value ($000) $876 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 6,575 Value ($000) $894 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 6,389 Value ($000) $848 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 6,382 Value ($000) $722 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,454	$809	$127.30	$120.70 - $134.85
Q3 2025	6,540	$876	$130.61	$119.24 - $136.88
Q2 2025	6,575	$894	$130.60	$118.85 - $137.83
Q1 2025	6,389	$848	$125.48	$109.37 - $139.33
Q4 2024	6,382	$722	$113.33	$109.09 - $118.75