ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,531 Value ($000) $1,445 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 11,571 Value ($000) $1,550 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 11,684 Value ($000) $1,589 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 11,723 Value ($000) $1,555 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 11,386 Value ($000) $1,288 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,531	$1,445	$127.30	$120.70 - $134.85
Q3 2025	11,571	$1,550	$130.61	$119.24 - $136.88
Q2 2025	11,684	$1,589	$130.60	$118.85 - $137.83
Q1 2025	11,723	$1,555	$125.48	$109.37 - $139.33
Q4 2024	11,386	$1,288	$113.33	$109.09 - $118.75